| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 21850.0 | 2.60 | -49.02 | 3,120.00 | +26.32 |
| OPTIDX | FINNIFTY | PE | 21500.0 | 1.25 | +78.57 | 3,120.00 | -3.70 |
| OPTIDX | MIDCPNIFTY | PE | 10700.0 | 0.75 | -25.00 | 3,120.00 | +4.00 |
| OPTSTK | FORTIS | CE | 1100.0 | 5.20 | +0.00 | 3,100.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 12200.0 | 118.00 | +7.27 | 3,100.00 | +342.86 |
| OPTSTK | FORTIS | PE | 820.0 | 0.15 | -57.14 | 3,100.00 | -33.33 |
| OPTSTK | DIVISLAB | PE | 5900.0 | 0.40 | -11.11 | 3,100.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 45400.0 | 1.30 | -13.33 | 3,090.00 | -3.74 |
| OPTSTK | BOSCHLTD | CE | 45000.0 | 263.85 | +13.73 | 3,075.00 | +1,018.18 |
| OPTSTK | OFSS | CE | 9130.0 | 1,800.00 | +29.34 | 3,075.00 | -29.31 |