| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 26150.0 | 3.30 | -13.16 | 585.00 | -55.00 |
| OPTIDX | NIFTY | CE | 23400.0 | 768.85 | -13.26 | 585.00 | +12.50 |
| OPTIDX | NIFTY | CE | 24450.0 | 418.05 | -7.16 | 585.00 | +12.50 |
| OPTIDX | NIFTY | PE | 24950.0 | 964.25 | -43.71 | 585.00 | -30.77 |
| OPTSTK | KFINTECH | PE | 760.0 | 3.50 | -68.47 | 575.00 | -50.00 |
| OPTSTK | BOSCHLTD | CE | 42250.0 | 129.80 | -14.30 | 575.00 | +15.00 |
| OPTIDX | BANKNIFTY | PE | 46900.0 | 4.30 | -44.87 | 570.00 | +0.00 |
| OPTSTK | MPHASIS | CE | 2680.0 | 9.80 | -47.31 | 550.00 | -66.67 |
| OPTSTK | MUTHOOTFIN | PE | 3400.0 | 327.00 | -36.87 | 550.00 | +0.00 |
| OPTSTK | MUTHOOTFIN | PE | 3500.0 | 450.00 | +30.43 | 550.00 | +100.00 |