| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | CE | 2220.0 | 141.55 | -30.39 | 550.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 22000.0 | 77.40 | -22.60 | 550.00 | +0.00 |
| OPTSTK | MPHASIS | CE | 1960.0 | 286.00 | -27.80 | 550.00 | -33.33 |
| OPTSTK | AUROPHARMA | CE | 1420.0 | 81.50 | +33.17 | 550.00 | -66.67 |
| OPTSTK | AUROPHARMA | CE | 1380.0 | 97.25 | +31.42 | 550.00 | -50.00 |
| OPTSTK | BOSCHLTD | CE | 42750.0 | 90.00 | -13.42 | 550.00 | -4.35 |
| OPTSTK | BOSCHLTD | CE | 41750.0 | 215.55 | -9.15 | 550.00 | +10.00 |
| OPTSTK | BOSCHLTD | PE | 39750.0 | 412.05 | -31.78 | 550.00 | +4.76 |
| OPTSTK | DIXON | PE | 11600.0 | 224.40 | -49.40 | 550.00 | +175.00 |
| OPTSTK | COLPAL | CE | 2080.0 | 35.30 | -58.40 | 550.00 | +0.00 |