| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | PE | 4400.0 | 110.00 | +2.47 | 625.00 | +66.67 |
| OPTSTK | TATAELXSI | PE | 4750.0 | 800.10 | +22.37 | 625.00 | -37.50 |
| OPTSTK | PAGEIND | PE | 40250.0 | 724.85 | -12.41 | 615.00 | -36.92 |
| OPTSTK | EICHERMOT | PE | 8000.0 | 463.00 | +2.87 | 600.00 | +100.00 |
| OPTSTK | DIXON | CE | 12900.0 | 513.35 | -20.47 | 600.00 | +9.09 |
| OPTIDX | FINNIFTY | CE | 28600.0 | 2.75 | +12.24 | 600.00 | -33.33 |
| OPTIDX | FINNIFTY | PE | 23700.0 | 1.90 | -67.24 | 600.00 | -23.08 |
| OPTIDX | FINNIFTY | PE | 22400.0 | 1.50 | -28.57 | 600.00 | +0.00 |
| OPTSTK | HINDUNILVR | PE | 1860.0 | 0.25 | -64.29 | 600.00 | -60.00 |
| OPTSTK | BAJAJFINSV | PE | 2000.0 | 214.60 | -28.23 | 600.00 | +100.00 |