| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | PE | 8800.0 | 2.50 | -51.46 | 650.00 | +0.00 |
| OPTSTK | FORCEMOT | PE | 18000.0 | 820.00 | +2.76 | 650.00 | +13.04 |
| OPTSTK | HDFCBANK | CE | 830.0 | 17.15 | +0.00 | 650.00 | +0.00 |
| OPTSTK | POWERINDIA | CE | 35500.0 | 2,479.95 | +5.16 | 650.00 | +0.00 |
| OPTSTK | PNBHOUSING | CE | 890.0 | 119.55 | -11.44 | 650.00 | +0.00 |
| OPTSTK | ICICIGI | PE | 1980.0 | 119.70 | -44.70 | 650.00 | -66.67 |
| OPTIDX | BANKNIFTY | CE | 49500.0 | 8,360.60 | -1.64 | 630.00 | -78.35 |
| OPTIDX | BANKNIFTY | PE | 51900.0 | 50.05 | -3.75 | 630.00 | -12.50 |
| OPTSTK | ABB | PE | 7400.0 | 370.00 | -9.76 | 625.00 | +400.00 |
| OPTSTK | ABB | PE | 7200.0 | 256.00 | -15.79 | 625.00 | +66.67 |