| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LT | CE | 3700.0 | 395.00 | +62.99 | 350.00 | -50.00 |
| OPTIDX | NIFTYNXT50 | CE | 75300.0 | 70.05 | -14.99 | 350.00 | +7.69 |
| OPTSTK | BDL | CE | 1000.0 | 188.00 | +2.01 | 350.00 | -66.67 |
| OPTSTK | APLAPOLLO | PE | 2200.0 | 400.05 | +18.13 | 350.00 | -75.00 |
| OPTSTK | DIXON | PE | 10600.0 | 263.70 | +0.32 | 350.00 | +133.33 |
| OPTSTK | ICICIGI | CE | 2080.0 | 0.50 | -97.22 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24000.0 | 925.00 | -6.11 | 325.00 | +25.00 |
| OPTIDX | NIFTY | PE | 26550.0 | 3,048.45 | +28.63 | 325.00 | +0.00 |
| OPTSTK | GODREJPROP | PE | 1500.0 | 23.00 | -7.26 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25800.0 | 2,278.85 | -14.01 | 325.00 | +66.67 |