| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23350.0 | 236.60 | -44.05 | 390.00 | +200.00 |
| OPTIDX | NIFTY | PE | 24550.0 | 964.80 | -24.48 | 390.00 | +200.00 |
| OPTIDX | NIFTY | PE | 24900.0 | 1,240.00 | -25.30 | 390.00 | +20.00 |
| OPTIDX | NIFTY | PE | 25500.0 | 2,110.00 | -7.60 | 390.00 | +50.00 |
| OPTIDX | NIFTY | PE | 25100.0 | 1,526.00 | -14.23 | 390.00 | -14.29 |
| OPTSTK | POLYCAB | PE | 10300.0 | 799.30 | +16.47 | 375.00 | -25.00 |
| OPTSTK | ABB | PE | 6700.0 | 233.00 | +16.50 | 375.00 | +200.00 |
| OPTSTK | ALKEM | PE | 5000.0 | 65.90 | +1.38 | 375.00 | +200.00 |
| OPTSTK | FORCEMOT | CE | 22500.0 | 30.00 | -14.29 | 375.00 | +7.14 |
| OPTSTK | GLENMARK | CE | 1940.0 | 200.45 | -32.26 | 375.00 | +0.00 |