| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22150.0 | 1,380.35 | +34.46 | 325.00 | +66.67 |
| OPTIDX | NIFTY | PE | 21250.0 | 58.10 | -41.02 | 325.00 | +25.00 |
| OPTIDX | NIFTY | CE | 21900.0 | 1,697.45 | +4.36 | 325.00 | +400.00 |
| OPTIDX | NIFTY | CE | 22400.0 | 1,162.05 | -3.77 | 325.00 | +400.00 |
| OPTIDX | NIFTY | PE | 24700.0 | 1,038.00 | -10.64 | 325.00 | +66.67 |
| OPTIDX | NIFTY | CE | 22200.0 | 1,614.95 | +22.75 | 325.00 | +0.00 |
| OPTIDX | NIFTY | CE | 27000.0 | 2,790.00 | +5.05 | 325.00 | -16.67 |
| OPTSTK | ADANIENT | PE | 3240.0 | 335.40 | +4.81 | 309.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 10000.0 | 1,175.00 | +29.66 | 300.00 | -33.33 |
| OPTSTK | TATAELXSI | CE | 3600.0 | 450.00 | -17.70 | 300.00 | +0.00 |