| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | CE | 1320.0 | 303.95 | +10.75 | 1,300.00 | +0.00 |
| OPTSTK | GODREJPROP | CE | 1860.0 | 45.45 | +217.83 | 1,300.00 | +0.00 |
| OPTSTK | GODREJPROP | PE | 1680.0 | 42.90 | -36.91 | 1,300.00 | +33.33 |
| OPTSTK | MARUTI | CE | 12600.0 | 1,290.00 | +92.05 | 1,300.00 | -3.70 |
| OPTSTK | HDFCBANK | PE | 760.0 | 21.25 | -46.88 | 1,300.00 | +0.00 |
| OPTSTK | HDFCBANK | CE | 780.0 | 29.80 | +22.63 | 1,300.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 59500.0 | 2,145.00 | -18.77 | 1,290.00 | +138.89 |
| OPTSTK | ASTRAL | CE | 1540.0 | 54.00 | +12.50 | 1,275.00 | +50.00 |
| OPTSTK | BDL | CE | 1040.0 | 162.40 | +5.01 | 1,275.00 | +0.00 |
| OPTSTK | CIPLA | CE | 1380.0 | 49.60 | -15.21 | 1,275.00 | +50.00 |