| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 20250.0 | 1.55 | +0.00 | 7,150.00 | -0.90 |
| OPTIDX | NIFTY | PE | 20600.0 | 1.65 | -13.16 | 7,150.00 | -0.90 |
| OPTSTK | AUROPHARMA | CE | 1440.0 | 70.20 | +35.00 | 7,150.00 | +0.00 |
| OPTSTK | AUROPHARMA | PE | 1380.0 | 10.20 | -38.92 | 7,150.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 48900.0 | 5.25 | -14.63 | 7,140.00 | -0.83 |
| OPTIDX | BANKNIFTY | PE | 56900.0 | 525.80 | +4.20 | 7,140.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 57500.0 | 2,003.20 | +1.74 | 7,140.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 25000.0 | 355.00 | +52.36 | 7,125.00 | +1.06 |
| OPTSTK | ABB | PE | 7250.0 | 168.65 | +7.76 | 7,125.00 | +3.64 |
| OPTSTK | ADANIPORTS | CE | 1820.0 | 76.45 | -3.35 | 7,125.00 | -6.25 |