| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | CE | 10000.0 | 910.00 | -9.00 | 450.00 | +50.00 |
| OPTSTK | SHREECEM | CE | 23750.0 | 679.15 | +38.93 | 425.00 | +13.33 |
| OPTIDX | FINNIFTY | CE | 27100.0 | 29.65 | +14.26 | 420.00 | +250.00 |
| OPTSTK | MAZDOCK | CE | 2200.0 | 186.10 | -20.81 | 400.00 | +100.00 |
| OPTSTK | ULTRACEMCO | PE | 10600.0 | 228.90 | -5.74 | 400.00 | +0.00 |
| OPTSTK | BSE | PE | 4050.0 | 270.00 | +9.67 | 400.00 | +0.00 |
| OPTSTK | COCHINSHIP | CE | 1720.0 | 2.80 | -5.08 | 400.00 | +0.00 |
| OPTSTK | DIXON | CE | 11000.0 | 1,150.75 | +6.55 | 400.00 | +60.00 |
| OPTIDX | NIFTY | PE | 22650.0 | 156.60 | -26.84 | 390.00 | +20.00 |
| OPTIDX | NIFTY | CE | 23450.0 | 627.90 | -5.93 | 390.00 | +0.00 |