| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23350.0 | 565.90 | +4.98 | 455.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23150.0 | 412.00 | -18.59 | 455.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25100.0 | 1,779.25 | +0.04 | 455.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22450.0 | 1,135.45 | +5.96 | 455.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 44000.0 | 43.80 | -23.16 | 450.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 10000.0 | 910.00 | -9.00 | 450.00 | +50.00 |
| OPTSTK | BAJAJ-AUTO | PE | 10900.0 | 755.05 | +12.44 | 450.00 | +20.00 |
| OPTIDX | BANKNIFTY | CE | 51900.0 | 3,754.90 | +2.96 | 450.00 | -21.05 |
| OPTSTK | BOSCHLTD | PE | 35250.0 | 174.70 | +5.05 | 450.00 | +0.00 |
| OPTSTK | DIXON | CE | 10800.0 | 1,284.95 | +0.39 | 450.00 | +80.00 |