| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | PE | 6450.0 | 69.45 | -81.72 | 375.00 | +200.00 |
| OPTSTK | ALKEM | CE | 5500.0 | 160.00 | -8.05 | 375.00 | +50.00 |
| OPTSTK | ALKEM | PE | 4400.0 | 2.50 | -10.71 | 375.00 | +0.00 |
| OPTSTK | GLENMARK | PE | 2100.0 | 45.00 | -32.08 | 375.00 | +0.00 |
| OPTSTK | TATAELXSI | CE | 4700.0 | 51.20 | +0.00 | 375.00 | +50.00 |
| OPTSTK | PERSISTENT | CE | 4650.0 | 455.20 | -34.05 | 375.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 22900.0 | 26.55 | -23.93 | 360.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 21900.0 | 8.10 | -21.74 | 360.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 26050.0 | 137.60 | -2.62 | 360.00 | +0.00 |
| OPTSTK | PHOENIXLTD | PE | 1960.0 | 184.35 | -13.90 | 350.00 | -50.00 |