| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 50400.0 | 215.55 | -0.44 | 1,830.00 | +10.91 |
| OPTSTK | SHREECEM | PE | 22000.0 | 92.00 | +3.95 | 1,825.00 | -9.88 |
| OPTIDX | NIFTY | PE | 23950.0 | 876.45 | +1.04 | 1,820.00 | +3.70 |
| OPTIDX | NIFTY | CE | 24150.0 | 294.85 | -2.58 | 1,820.00 | +300.00 |
| OPTIDX | NIFTY | CE | 23750.0 | 145.45 | -16.09 | 1,820.00 | +12.00 |
| OPTIDX | NIFTY | PE | 21000.0 | 312.00 | +4.00 | 1,820.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 38500.0 | 1,285.45 | +11.62 | 1,815.00 | -17.12 |
| OPTSTK | TATAELXSI | CE | 3900.0 | 184.15 | -24.16 | 1,800.00 | +63.64 |
| OPTIDX | FINNIFTY | PE | 23900.0 | 77.00 | +8.45 | 1,800.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 15125.0 | 10.50 | -50.82 | 1,800.00 | +25.00 |