| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | CE | 265.0 | 15.70 | +26.61 | 5,850.00 | -33.33 |
| OPTSTK | GODREJPROP | PE | 1400.0 | 8.75 | +6.06 | 5,850.00 | +5.88 |
| OPTSTK | PREMIERENE | PE | 1000.0 | 32.50 | +25.00 | 5,850.00 | +200.00 |
| OPTSTK | LTM | CE | 4500.0 | 35.00 | +3.55 | 5,850.00 | +85.71 |
| OPTSTK | LTM | CE | 4100.0 | 102.00 | -3.73 | 5,850.00 | +2.63 |
| OPTIDX | BANKNIFTY | PE | 67500.0 | 10,620.00 | -11.13 | 5,820.00 | +2.11 |
| OPTSTK | TIINDIA | CE | 2800.0 | 350.00 | +7.10 | 5,800.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 49100.0 | 16.50 | -46.69 | 5,790.00 | -29.56 |
| FUTSTK | BAJAJ-AUTO | - | - | 9,939.00 | -1.06 | 5,775.00 | +22.22 |
| FUTSTK | MPHASIS | - | - | 2,303.70 | -0.30 | 5,775.00 | -16.00 |