| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23250.0 | 267.80 | -43.33 | 5,915.00 | -9.00 |
| OPTIDX | BANKNIFTY | CE | 59000.0 | 910.00 | +78.76 | 5,910.00 | +66.95 |
| OPTSTK | AMBER | PE | 8500.0 | 1,039.85 | -13.02 | 5,900.00 | +1.72 |
| OPTSTK | DIXON | PE | 10000.0 | 115.00 | -20.17 | 5,900.00 | +12.38 |
| OPTIDX | BANKNIFTY | CE | 61500.0 | 109.90 | +94.51 | 5,880.00 | +18.07 |
| OPTIDX | MIDCPNIFTY | CE | 13700.0 | 690.00 | +81.17 | 5,880.00 | -7.55 |
| OPTIDX | BANKNIFTY | CE | 50000.0 | 7,163.00 | +26.55 | 5,880.00 | +7.10 |
| OPTSTK | ABB | PE | 6350.0 | 41.30 | -15.11 | 5,875.00 | -2.08 |
| OPTSTK | SHREECEM | PE | 24000.0 | 355.65 | -46.76 | 5,850.00 | -8.59 |
| FUTSTK | ULTRACEMCO | - | - | 11,293.00 | +2.67 | 5,850.00 | -7.14 |