| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 53800.0 | 742.20 | +2.23 | 3,780.00 | +28.57 |
| OPTIDX | NIFTY | PE | 23250.0 | 363.30 | +1.55 | 3,770.00 | +81.25 |
| OPTSTK | JUBLFOOD | CE | 380.0 | 40.20 | -35.16 | 3,750.00 | +200.00 |
| OPTSTK | NATIONALUM | PE | 395.0 | 28.40 | +39.22 | 3,750.00 | +0.00 |
| OPTSTK | LTM | CE | 4000.0 | 135.65 | -29.35 | 3,750.00 | +25.00 |
| OPTSTK | LODHA | PE | 870.0 | 43.20 | +0.00 | 3,750.00 | +0.00 |
| OPTSTK | HEROMOTOCO | PE | 5900.0 | 1,030.35 | -0.24 | 3,750.00 | +4.17 |
| OPTSTK | INDIGO | PE | 4100.0 | 52.00 | +6.12 | 3,750.00 | -7.41 |
| OPTSTK | LODHA | PE | 880.0 | 54.00 | +8.00 | 3,750.00 | -14.29 |
| OPTSTK | JINDALSTEL | PE | 1200.0 | 79.00 | +1.94 | 3,750.00 | +100.00 |