| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | CE | 1600.0 | 28.00 | -27.27 | 3,825.00 | +0.00 |
| OPTSTK | BDL | PE | 1400.0 | 254.65 | +17.89 | 3,825.00 | +12.50 |
| OPTSTK | TCS | PE | 2260.0 | 170.00 | +5.92 | 3,825.00 | -5.56 |
| OPTIDX | BANKNIFTY | PE | 55600.0 | 1,386.50 | -5.43 | 3,810.00 | +8.55 |
| OPTSTK | OFSS | CE | 10400.0 | 200.00 | -45.21 | 3,800.00 | +8.57 |
| OPTSTK | CDSL | PE | 1160.0 | 40.00 | +16.96 | 3,800.00 | +14.29 |
| OPTSTK | ADANIPORTS | CE | 1700.0 | 126.00 | -22.22 | 3,800.00 | +33.33 |
| OPTSTK | OFSS | PE | 8530.0 | 230.00 | +31.96 | 3,800.00 | +18.75 |
| OPTSTK | PGEL | PE | 450.0 | 19.50 | -2.50 | 3,800.00 | +33.33 |
| OPTSTK | PETRONET | PE | 260.0 | 9.00 | +80.00 | 3,800.00 | +100.00 |