| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | PE | 24900.0 | 305.15 | -4.42 | 3,720.00 | -7.46 |
| OPTIDX | BANKNIFTY | PE | 55800.0 | 1,478.90 | -3.87 | 3,720.00 | +42.53 |
| OPTIDX | MIDCPNIFTY | CE | 15250.0 | 7.95 | -26.39 | 3,720.00 | -13.89 |
| OPTSTK | PAGEIND | CE | 38000.0 | 919.70 | -12.84 | 3,720.00 | +48.50 |
| OPTIDX | NIFTY | CE | 22550.0 | 770.25 | -19.93 | 3,705.00 | +39.02 |
| OPTIDX | NIFTY | PE | 24350.0 | 1,162.10 | +2.28 | 3,705.00 | -8.06 |
| OPTIDX | NIFTY | PE | 21650.0 | 77.50 | +5.30 | 3,705.00 | +18.75 |
| OPTSTK | ICICIPRULI | PE | 420.0 | 4.95 | +32.00 | 3,700.00 | +33.33 |
| OPTIDX | BANKNIFTY | PE | 46300.0 | 10.50 | -2.78 | 3,690.00 | +61.84 |
| OPTSTK | KEI | PE | 4600.0 | 17.50 | -32.69 | 3,675.00 | +2,000.00 |