| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | CE | 220.0 | 1.25 | -17.22 | 2,057,000.00 | +9.84 |
| FUTSTK | INFY | - | - | 1,061.00 | +1.00 | 2,054,400.00 | +5.77 |
| OPTSTK | GAIL | PE | 160.0 | 0.13 | -43.48 | 2,050,650.00 | -4.41 |
| OPTSTK | SUNPHARMA | CE | 1900.0 | 6.00 | +46.34 | 2,049,600.00 | -18.10 |
| OPTSTK | UNIONBANK | PE | 167.5 | 0.41 | -35.94 | 2,048,775.00 | +8.43 |
| FUTSTK | TATASTEEL | - | - | 201.10 | -0.27 | 2,048,750.00 | +8.92 |
| OPTSTK | SUZLON | PE | 61.0 | 2.42 | -2.81 | 2,048,675.00 | +8.61 |
| OPTSTK | BHEL | CE | 425.0 | 4.25 | -21.30 | 2,047,500.00 | +4.28 |
| OPTIDX | NIFTY | PE | 24000.0 | 271.00 | -13.94 | 2,044,250.00 | +14.06 |
| OPTSTK | ITC | CE | 305.0 | 0.45 | -40.00 | 2,043,200.00 | +6.95 |