| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | CE | 261.5 | 24.65 | +25.13 | 2,123,550.00 | -2.94 |
| OPTSTK | BEL | CE | 445.0 | 2.15 | +16.22 | 2,123,250.00 | -2.99 |
| OPTSTK | PNB | CE | 120.0 | 1.06 | +9.28 | 2,120,000.00 | +57.74 |
| OPTSTK | BANKINDIA | CE | 145.34999999999999 | 3.32 | -17.41 | 2,116,400.00 | +5.17 |
| OPTSTK | COALINDIA | PE | 445.0 | 3.15 | +0.00 | 2,115,450.00 | +2.08 |
| OPTSTK | ITC | CE | 292.5 | 2.00 | -40.30 | 2,112,000.00 | +17.54 |
| OPTSTK | TCS | CE | 2500.0 | 0.75 | -37.50 | 2,111,725.00 | -0.51 |
| OPTSTK | NTPC | PE | 400.0 | 32.75 | -3.96 | 2,109,000.00 | -0.85 |
| OPTSTK | RECLTD | CE | 360.0 | 11.30 | +205.41 | 2,104,200.00 | -13.02 |
| OPTSTK | BANDHANBNK | CE | 220.0 | 6.25 | -3.25 | 2,102,400.00 | +12.74 |