| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | CE | 103.0 | 5.25 | -17.45 | 2,015,775.00 | -4.30 |
| OPTSTK | IREDA | PE | 125.0 | 0.27 | -80.15 | 2,014,800.00 | +21.16 |
| OPTSTK | IOC | PE | 150.0 | 6.34 | -9.94 | 2,013,375.00 | +1.72 |
| OPTSTK | RELIANCE | PE | 1400.0 | 78.00 | -13.09 | 2,013,000.00 | -0.67 |
| OPTIDX | NIFTY | CE | 24600.0 | 22.25 | -28.34 | 2,012,530.00 | +41.35 |
| OPTSTK | HDFCBANK | CE | 830.0 | 1.00 | -20.00 | 2,011,900.00 | -6.54 |
| OPTSTK | AXISBANK | CE | 1380.0 | 7.25 | -17.61 | 2,009,375.00 | +38.82 |
| OPTSTK | BAJFINANCE | CE | 1000.0 | 3.20 | -3.03 | 2,009,250.00 | -0.74 |
| OPTSTK | BANDHANBNK | CE | 200.0 | 9.51 | -7.13 | 2,008,800.00 | +1.45 |
| OPTSTK | TATAPOWER | CE | 440.0 | 0.45 | -18.18 | 2,005,350.00 | +0.51 |