| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PIIND | CE | 2720.0 | 168.15 | +36.43 | 14,000.00 | -2.44 |
| OPTSTK | MOTILALOFS | PE | 920.0 | 44.30 | -41.36 | 13,950.00 | +200.00 |
| OPTSTK | MOTILALOFS | PE | 780.0 | 2.20 | -78.00 | 13,950.00 | +800.00 |
| OPTSTK | LODHA | PE | 790.0 | 2.65 | -61.31 | 13,950.00 | +6.90 |
| OPTSTK | FORCEMOT | CE | 18500.0 | 480.80 | +81.47 | 13,925.00 | -9.58 |
| OPTIDX | NIFTY | PE | 24750.0 | 1,095.25 | -30.18 | 13,910.00 | -0.47 |
| OPTIDX | NIFTY | PE | 22550.0 | 117.55 | -48.53 | 13,910.00 | +8.63 |
| OPTSTK | ALKEM | PE | 5350.0 | 120.00 | -5.25 | 13,875.00 | -7.50 |
| OPTSTK | OFSS | CE | 10330.0 | 55.95 | +4.38 | 13,875.00 | +10.12 |
| OPTIDX | BANKNIFTY | CE | 60000.0 | 610.00 | +82.63 | 13,860.00 | -4.94 |