| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 43500.0 | 4.50 | -23.08 | 13,860.00 | -39.29 |
| OPTSTK | ITC | CE | 290.0 | 10.05 | +4.15 | 13,800.00 | -11.11 |
| OPTSTK | KFINTECH | PE | 700.0 | 7.00 | +0.00 | 13,800.00 | +1,100.00 |
| OPTSTK | HDFCAMC | CE | 2806.0 | 2.00 | -20.00 | 13,800.00 | -8.00 |
| OPTSTK | INDIGO | CE | 4000.0 | 725.00 | +40.78 | 13,800.00 | +10.84 |
| OPTIDX | NIFTY | CE | 24450.0 | 211.50 | +107.56 | 13,780.00 | +26.95 |
| OPTSTK | BHARTIARTL | CE | 1880.0 | 25.30 | +32.11 | 13,775.00 | +0.00 |
| OPTSTK | ASIANPAINT | PE | 2500.0 | 17.80 | -33.95 | 13,750.00 | +5.77 |
| FUTSTK | TATAELXSI | - | - | 4,050.00 | +0.50 | 13,750.00 | +0.00 |
| OPTSTK | CHOLAFIN | CE | 1600.0 | 57.50 | +174.46 | 13,750.00 | +0.00 |