| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | CE | 21500.0 | 137.75 | +110.14 | 6,650.00 | +58.33 |
| OPTSTK | OBEROIRLTY | PE | 1800.0 | 154.25 | -22.88 | 6,650.00 | +18.75 |
| OPTSTK | PIIND | PE | 2540.0 | 3.50 | -24.73 | 6,650.00 | +0.00 |
| OPTSTK | TVSMOTOR | CE | 3580.0 | 19.35 | +85.17 | 6,650.00 | -11.63 |
| OPTIDX | NIFTY | PE | 22350.0 | 59.95 | -38.07 | 6,630.00 | -19.69 |
| OPTSTK | ABB | CE | 7900.0 | 5.15 | +0.00 | 6,625.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 14825.0 | 80.10 | +30.99 | 6,600.00 | -1.79 |
| OPTIDX | MIDCPNIFTY | PE | 13450.0 | 14.50 | -52.30 | 6,600.00 | -3.51 |
| OPTSTK | DIXON | CE | 10500.0 | 1,480.00 | +26.76 | 6,600.00 | -0.75 |
| OPTSTK | LTM | PE | 4500.0 | 585.85 | +13.10 | 6,600.00 | +0.00 |