| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IRFC | PE | 90.0 | 0.11 | +57.14 | 2,218,500.00 | -2.25 |
| OPTSTK | TCS | CE | 2100.0 | 17.05 | -60.98 | 2,210,950.00 | +127.15 |
| OPTSTK | ICICIBANK | PE | 1280.0 | 0.65 | +30.00 | 2,209,900.00 | -2.38 |
| OPTSTK | SAIL | CE | 210.0 | 0.10 | -50.00 | 2,204,300.00 | -22.35 |
| OPTSTK | AXISBANK | CE | 1350.0 | 18.55 | -7.25 | 2,200,625.00 | -0.51 |
| OPTSTK | ONGC | PE | 245.0 | 3.15 | +5.00 | 2,200,500.00 | -6.14 |
| OPTSTK | NMDC | CE | 102.0 | 0.36 | -38.98 | 2,200,500.00 | +0.62 |
| OPTSTK | IDFCFIRSTB | CE | 82.0 | 1.79 | -28.11 | 2,198,175.00 | +18.50 |
| OPTSTK | BANKBARODA | PE | 246.5 | 0.15 | +0.00 | 2,196,675.00 | -0.66 |
| OPTSTK | ADANIPOWER | PE | 225.0 | 2.57 | +14.22 | 2,193,900.00 | -11.21 |