| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VEDL | PE | 330.0 | 25.30 | -15.53 | 2,321,850.00 | -3.26 |
| OPTSTK | HDFCLIFE | CE | 600.0 | 5.85 | +31.46 | 2,319,900.00 | -13.32 |
| FUTSTK | AMBER | - | - | 7,920.50 | +0.32 | 2,317,500.00 | -4.21 |
| OPTSTK | IOC | PE | 130.0 | 0.12 | -25.00 | 2,310,750.00 | -4.82 |
| OPTSTK | JIOFIN | CE | 250.0 | 7.10 | -8.03 | 2,307,700.00 | +15.80 |
| OPTSTK | ITC | CE | 287.0 | 4.95 | -26.12 | 2,305,600.00 | -0.35 |
| FUTSTK | CDSL | - | - | 1,376.00 | -0.17 | 2,304,700.00 | +10.12 |
| OPTSTK | PNB | PE | 101.0 | 0.17 | -37.04 | 2,304,000.00 | -3.36 |
| OPTSTK | BANKINDIA | CE | 145.0 | 3.43 | -17.75 | 2,298,400.00 | +5.24 |
| OPTSTK | ASHOKLEY | CE | 172.5 | 0.34 | -12.82 | 2,295,000.00 | +6.99 |