| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BPCL | CE | 280.0 | 31.20 | -23.90 | 43,450.00 | +57.14 |
| OPTSTK | MPHASIS | CE | 2240.0 | 68.80 | -40.69 | 43,450.00 | +77.53 |
| OPTSTK | BDL | PE | 1040.0 | 0.45 | -18.18 | 43,400.00 | -8.82 |
| OPTSTK | HINDALCO | CE | 1040.0 | 30.00 | +3.99 | 43,400.00 | +12.73 |
| OPTSTK | SUNPHARMA | CE | 2080.0 | 3.50 | +29.63 | 43,400.00 | -4.62 |
| OPTSTK | M&M | PE | 2920.0 | 7.70 | +35.09 | 43,400.00 | -4.41 |
| OPTSTK | LICI | CE | 380.0 | 60.50 | +34.89 | 43,400.00 | +0.00 |
| OPTSTK | CGPOWER | PE | 840.0 | 5.15 | -13.45 | 43,350.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 14750.0 | 93.80 | -9.06 | 43,320.00 | +6.18 |
| OPTSTK | GVT&D | CE | 5700.0 | 78.05 | +88.75 | 43,250.00 | +91.16 |