| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PGEL | PE | 560.0 | 27.45 | +0.55 | 43,700.00 | +100.00 |
| OPTSTK | ADANIPORTS | PE | 1600.0 | 4.30 | -3.37 | 43,700.00 | -3.16 |
| OPTSTK | CDSL | PE | 1360.0 | 47.00 | -16.22 | 43,700.00 | +37.31 |
| OPTSTK | OFSS | CE | 9700.0 | 214.50 | +64.56 | 43,650.00 | +8.58 |
| OPTSTK | MFSL | PE | 1660.0 | 20.20 | +23.17 | 43,600.00 | +1.87 |
| OPTSTK | TIINDIA | PE | 3000.0 | 5.00 | -31.03 | 43,600.00 | -7.63 |
| OPTSTK | DELHIVERY | CE | 510.0 | 0.30 | -14.29 | 43,575.00 | +5.00 |
| OPTSTK | PIIND | CE | 2960.0 | 16.40 | -30.51 | 43,575.00 | +36.07 |
| OPTSTK | ICICIGI | PE | 1740.0 | 1.15 | -41.03 | 43,550.00 | -62.04 |
| OPTIDX | NIFTY | CE | 23350.0 | 903.20 | -13.15 | 43,550.00 | -1.62 |