| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | PE | 510.0 | 0.25 | -64.29 | 44,000.00 | -2.22 |
| OPTIDX | BANKNIFTY | CE | 56200.0 | 1,709.80 | -9.38 | 43,920.00 | -8.96 |
| OPTSTK | BANKBARODA | PE | 259.0 | 2.05 | +7.89 | 43,875.00 | +200.00 |
| OPTSTK | TCS | CE | 2140.0 | 68.45 | -43.43 | 43,875.00 | +314.89 |
| OPTSTK | IOC | CE | 160.0 | 2.15 | -12.60 | 43,875.00 | +28.57 |
| OPTSTK | JSWSTEEL | PE | 1300.0 | 45.00 | +5.51 | 43,875.00 | +14.04 |
| OPTSTK | TATAELXSI | PE | 4300.0 | 261.75 | +28.59 | 43,800.00 | -2.45 |
| OPTSTK | ADANIGREEN | CE | 1610.0 | 8.50 | -25.76 | 43,800.00 | -5.19 |
| OPTSTK | NYKAA | PE | 242.5 | 0.10 | -71.43 | 43,750.00 | -12.50 |
| OPTSTK | ADANIPORTS | PE | 1600.0 | 4.30 | -3.37 | 43,700.00 | -3.16 |