| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | PE | 2800.0 | 20.70 | +47.33 | 47,800.00 | +68.31 |
| OPTSTK | MAZDOCK | PE | 2540.0 | 71.45 | +18.20 | 47,800.00 | -5.53 |
| OPTSTK | HINDZINC | CE | 590.0 | 14.65 | -18.61 | 47,775.00 | +225.00 |
| OPTSTK | KEI | PE | 5200.0 | 12.50 | +7.76 | 47,775.00 | -37.39 |
| OPTIDX | BANKNIFTY | CE | 52000.0 | 5,750.00 | -3.65 | 47,760.00 | -1.18 |
| OPTIDX | BANKNIFTY | PE | 58300.0 | 866.70 | +22.64 | 47,730.00 | +150.95 |
| OPTIDX | BANKNIFTY | PE | 53500.0 | 103.90 | +17.87 | 47,730.00 | +4.40 |
| OPTSTK | KFINTECH | CE | 1000.0 | 15.75 | +19.32 | 47,725.00 | +18.57 |
| OPTSTK | INFY | PE | 1115.0 | 96.10 | +108.91 | 47,600.00 | +2.59 |
| OPTSTK | OBEROIRLTY | CE | 1660.0 | 37.75 | -34.91 | 47,600.00 | +1.49 |