| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22900.0 | 25.25 | -24.40 | 39,650.00 | +191.87 |
| OPTSTK | BLUESTARCO | PE | 1360.0 | 0.35 | -22.22 | 39,650.00 | -16.44 |
| OPTSTK | MARUTI | CE | 14600.0 | 18.20 | -20.52 | 39,650.00 | -14.55 |
| OPTSTK | ABB | PE | 7100.0 | 123.40 | -36.88 | 39,625.00 | +16.97 |
| OPTSTK | COLPAL | PE | 2000.0 | 52.00 | +76.27 | 39,600.00 | +102.82 |
| OPTSTK | GODFRYPHLP | CE | 2700.0 | 1.75 | -20.45 | 39,600.00 | +69.41 |
| OPTSTK | BANDHANBNK | CE | 180.0 | 37.50 | +21.71 | 39,600.00 | +57.14 |
| OPTSTK | BANDHANBNK | CE | 205.0 | 16.00 | -4.93 | 39,600.00 | +0.00 |
| OPTSTK | TRENT | PE | 2800.0 | 34.85 | -53.84 | 39,600.00 | +100.00 |
| OPTSTK | PRESTIGE | CE | 1600.0 | 40.05 | +6.09 | 39,600.00 | +131.58 |