| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | CE | 980.0 | 30.55 | -13.46 | 46,800.00 | +0.00 |
| OPTSTK | UNOMINDA | PE | 1120.0 | 23.05 | -28.97 | 46,750.00 | +4.94 |
| OPTSTK | IRFC | PE | 106.0 | 6.50 | -41.44 | 46,750.00 | +10.00 |
| OPTIDX | NIFTY | CE | 20500.0 | 3,521.90 | -3.04 | 46,735.00 | -7.94 |
| FUTSTK | TIINDIA | - | - | 3,310.50 | +1.07 | 46,600.00 | +16.50 |
| OPTIDX | BANKNIFTY | CE | 57000.0 | 2,913.00 | -1.34 | 46,590.00 | +1.17 |
| OPTSTK | MANKIND | CE | 2300.0 | 120.10 | -1.40 | 46,575.00 | -6.33 |
| OPTSTK | ADANIPORTS | CE | 2040.0 | 11.10 | +10.45 | 46,550.00 | -2.00 |
| OPTSTK | COFORGE | CE | 1560.0 | 41.45 | -12.09 | 46,550.00 | +63.33 |
| OPTSTK | PIIND | CE | 2960.0 | 14.00 | -40.68 | 46,550.00 | +45.36 |