| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Dec-26 | CE | 148.5 | 9.96 | 0.00 | 9.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 148.5 | 6.17 | 0.00 | 6.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 149.0 | 9.68 | 0.00 | 9.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 149.0 | 6.41 | 0.00 | 6.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 149.5 | 9.41 | 0.00 | 9.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 149.5 | 6.65 | 0.00 | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 150.0 | 9.14 | 0.00 | 9.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 150.0 | 6.89 | 0.00 | 6.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 150.5 | 8.87 | 0.00 | 8.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 150.5 | 7.14 | 0.00 | 7.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
