| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 28-Sep-26 | CE | 91.5 | 1.56 | 0.00 | 1.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Sep-26 | PE | 91.5 | 1.64 | 0.00 | 1.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Sep-26 | CE | 91.75 | 1.45 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Sep-26 | PE | 91.75 | 1.77 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Sep-26 | CE | 92.0 | 1.34 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Sep-26 | PE | 92.0 | 1.90 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 28-Sep-26 | FF | - | 90.16 | -1.38 | 91.42 | 90.16 | 90.16 | 90.16 | 10 | 10.00 |
| FUTCUR | USDJPY | 28-Oct-26 | FF | - | 146.43 | 0.00 | 146.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 28-Oct-26 | FF | - | 121.00 | 0.00 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 28-Oct-26 | FF | - | 108.17 | 0.00 | 108.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
