balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 05 Sep 2025
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPUSD 26-Jun-26 CE 1.325 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 PE 1.325 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 CE 1.3300000000000001 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 PE 1.3300000000000001 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 CE 1.335 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 PE 1.335 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 CE 1.3400000000000001 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 PE 1.3400000000000001 0.04 0.00 0.04 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 CE 1.345 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPUSD 26-Jun-26 PE 1.345 0.05 0.00 0.05 0.00 0.00 0.00 0 0.00