| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-May-26 | PE | 157.5 | 5.60 | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | CE | 158.0 | 2.59 | 0.00 | 2.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | PE | 158.0 | 5.92 | 0.00 | 5.92 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | CE | 158.5 | 2.41 | 0.00 | 2.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | PE | 158.5 | 6.25 | 0.00 | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | CE | 159.0 | 2.25 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | PE | 159.0 | 6.58 | 0.00 | 6.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | CE | 159.5 | 2.09 | 0.00 | 2.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | PE | 159.5 | 6.93 | 0.00 | 6.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-May-26 | CE | 160.0 | 1.94 | 0.00 | 1.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
