| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 05-Dec-25 | PE | 118.5 | 1.55 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | CE | 118.75 | 2.65 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | PE | 118.75 | 1.66 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | CE | 119.0 | 2.51 | 0.00 | 2.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | PE | 119.0 | 1.77 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | CE | 119.25 | 2.38 | 0.00 | 2.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | PE | 119.25 | 1.88 | 0.00 | 1.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | CE | 119.5 | 2.25 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | PE | 119.5 | 2.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 05-Dec-25 | CE | 119.75 | 2.12 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
