| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 15-May-26 | CE | 125.75 | 1.16 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 15-May-26 | PE | 125.75 | 3.34 | 0.00 | 3.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 15-May-26 | CE | 126.0 | 1.08 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 15-May-26 | PE | 126.0 | 3.51 | 0.00 | 3.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 15-May-26 | FF | - | 58.87 | 0.00 | 58.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 15-May-26 | FF | - | 108.11 | 0.00 | 108.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 15-May-26 | FF | - | 123.56 | 0.00 | 123.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 15-May-26 | FF | - | 91.34 | 0.00 | 91.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 26-May-26 | FF | - | 92.90 | 0.98 | 92.00 | 92.90 | 92.90 | 92.90 | 301 | 2,412.00 |
| OPTCUR | JPYINR | 26-May-26 | CE | 55.0 | 4.27 | 0.00 | 4.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
