scanner-img
As On : 06 Mar 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 08-May-26 CE 92.0 0.46 0.00 0.46 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 PE 92.0 1.36 0.00 1.36 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 CE 92.125 0.64 0.00 0.64 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 PE 92.125 0.90 0.00 0.90 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 CE 92.25 0.39 0.00 0.39 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 PE 92.25 1.53 0.00 1.53 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 CE 92.375 0.81 0.00 0.81 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 PE 92.375 0.72 0.00 0.72 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 CE 92.5 0.32 0.00 0.32 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 08-May-26 PE 92.5 1.72 0.00 1.72 0.00 0.00 0.00 0 0.00