| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 08-May-26 | CE | 59.0 | 1.72 | 0.00 | 1.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | PE | 59.0 | 1.12 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | CE | 59.25 | 1.58 | 0.00 | 1.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | PE | 59.25 | 1.23 | 0.00 | 1.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | CE | 59.5 | 1.46 | 0.00 | 1.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | PE | 59.5 | 1.35 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | CE | 59.75 | 1.34 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | PE | 59.75 | 1.48 | 0.00 | 1.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | CE | 60.0 | 1.22 | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 08-May-26 | PE | 60.0 | 1.61 | 0.00 | 1.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
