| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 19-Sep-25 | CE | 91.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 19-Sep-25 | PE | 91.75 | 5.34 | 0.00 | 5.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.5 | 0.07 | 47.37 | 0.05 | 0.07 | 0.07 | 0.07 | 50 | 1,720.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 88.0 | 0.18 | 38.46 | 0.13 | 0.10 | 0.18 | 0.10 | 710 | 15,329.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 88.5 | 0.40 | 21.21 | 0.33 | 0.40 | 0.40 | 0.40 | 60 | 320.00 |
| FUTCUR | GBPINR | 26-Sep-25 | FF | - | 120.10 | 0.28 | 119.77 | 119.75 | 120.25 | 119.73 | 4771 | 24,428.00 |
| FUTCUR | EURUSD | 26-Sep-25 | FF | - | 1.17 | 0.15 | 1.17 | 1.17 | 1.17 | 1.17 | 220 | 1,258.00 |
| FUTCUR | EURINR | 26-Sep-25 | FF | - | 103.81 | 0.13 | 103.67 | 103.74 | 103.81 | 103.58 | 5696 | 32,347.00 |
| FUTCUR | GBPUSD | 26-Sep-25 | FF | - | 1.36 | 0.11 | 1.35 | 1.36 | 1.36 | 1.36 | 3 | 266.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 134.0 | 10.19 | 0.00 | 10.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
