| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 29-Oct-25 | CE | 89.0 | 0.12 | -40.74 | 0.20 | 0.12 | 0.12 | 0.12 | 131 | 131.00 |
| OPTCUR | USDINR | 29-Oct-25 | PE | 87.0 | 0.05 | -92.75 | 0.66 | 0.05 | 0.05 | 0.05 | 20 | 20.00 |
| FUTCUR | JPYINR | 31-Oct-25 | FF | - | 60.19 | 0.00 | 60.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 31-Oct-25 | FF | - | 103.07 | 0.00 | 103.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 31-Oct-25 | FF | - | 117.95 | 0.00 | 117.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 31-Oct-25 | FF | - | 88.03 | 0.00 | 88.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Oct-25 | CE | 98.5 | 4.90 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Oct-25 | PE | 98.5 | 0.39 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Oct-25 | CE | 98.75 | 4.70 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 31-Oct-25 | PE | 98.75 | 0.43 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
