| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPUSD | 29-Oct-25 | PE | 1.4099999999999999 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 29-Oct-25 | CE | 1.415 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 29-Oct-25 | PE | 1.415 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 29-Oct-25 | CE | 1.4199999999999999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 29-Oct-25 | PE | 1.4199999999999999 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 29-Oct-25 | CE | 1.425 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 29-Oct-25 | PE | 1.425 | 0.09 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 29-Oct-25 | FF | - | 1.18 | -0.68 | 1.19 | 1.17 | 1.18 | 1.17 | 150 | 3,467.00 |
| OPTCUR | USDINR | 29-Oct-25 | CE | 88.5 | 0.34 | -2.86 | 0.35 | 0.34 | 0.34 | 0.34 | 1 | 5.00 |
| OPTCUR | USDINR | 29-Oct-25 | CE | 88.0 | 0.43 | -8.11 | 0.46 | 0.43 | 0.43 | 0.43 | 15 | 15.00 |
