| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 25-Mar-26 | PE | 90.5 | 0.10 | -33.33 | 0.15 | 0.07 | 0.12 | 0.07 | 210 | 7,378.00 |
| OPTCUR | USDINR | 25-Mar-26 | CE | 92.5 | 0.10 | -50.62 | 0.20 | 0.10 | 0.10 | 0.10 | 20 | 20.00 |
| OPTCUR | USDINR | 25-Mar-26 | PE | 91.0 | 0.15 | -50.83 | 0.30 | 0.26 | 0.30 | 0.14 | 5188 | 5,255.00 |
| OPTCUR | USDINR | 25-Mar-26 | CE | 93.0 | 0.03 | -79.66 | 0.15 | 0.03 | 0.03 | 0.03 | 50 | 50.00 |
| OPTCUR | USDINR | 25-Mar-26 | PE | 91.5 | 0.25 | -93.28 | 3.72 | 0.34 | 0.34 | 0.21 | 376 | 229.00 |
| FUTCUR | JPYINR | 27-Mar-26 | FF | - | 57.99 | 0.00 | 57.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 27-Mar-26 | FF | - | 105.87 | 0.00 | 105.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 27-Mar-26 | FF | - | 121.45 | 0.00 | 121.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 27-Mar-26 | FF | - | 90.37 | 0.00 | 90.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 27-Mar-26 | CE | 101.75 | 4.43 | 0.00 | 4.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
