scanner-img
As On : 02 Mar 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 25-Mar-26 PE 90.5 0.10 -33.33 0.15 0.07 0.12 0.07 210 7,378.00
OPTCUR USDINR 25-Mar-26 CE 92.5 0.10 -50.62 0.20 0.10 0.10 0.10 20 20.00
OPTCUR USDINR 25-Mar-26 PE 91.0 0.15 -50.83 0.30 0.26 0.30 0.14 5188 5,255.00
OPTCUR USDINR 25-Mar-26 CE 93.0 0.03 -79.66 0.15 0.03 0.03 0.03 50 50.00
OPTCUR USDINR 25-Mar-26 PE 91.5 0.25 -93.28 3.72 0.34 0.34 0.21 376 229.00
OPTCUR USDINR 27-Mar-26 CE 86.75 3.62 0.00 3.62 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Mar-26 PE 86.75 0.02 0.00 0.02 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Mar-26 CE 87.0 3.38 0.00 3.38 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Mar-26 PE 87.0 0.03 0.00 0.03 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 27-Mar-26 CE 87.25 3.15 0.00 3.15 0.00 0.00 0.00 0 0.00