| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Mar-26 | PE | 164.0 | 15.42 | 0.00 | 15.42 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 164.5 | 1.23 | 0.00 | 1.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 164.5 | 15.85 | 0.00 | 15.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 165.0 | 1.03 | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 165.0 | 15.66 | 0.00 | 15.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 25-Mar-26 | FF | - | 107.76 | -0.07 | 107.84 | 108.00 | 108.18 | 107.00 | 2574 | 26,022.00 |
| FUTCUR | EURUSD | 25-Mar-26 | FF | - | 1.17 | -0.41 | 1.18 | 1.17 | 1.17 | 1.17 | 2 | 541.00 |
| FUTCUR | JPYINR | 25-Mar-26 | FF | - | 58.51 | -0.48 | 58.80 | 58.63 | 58.75 | 58.50 | 39 | 59.00 |
| FUTCUR | GBPUSD | 25-Mar-26 | FF | - | 1.33 | -0.92 | 1.35 | 1.34 | 1.34 | 1.33 | 2 | 24.00 |
| OPTCUR | USDINR | 25-Mar-26 | PE | 90.0 | 0.03 | -27.78 | 0.05 | 0.03 | 0.05 | 0.03 | 135 | 2,190.00 |
