| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.5 | 0.06 | -38.89 | 0.09 | 0.09 | 0.09 | 0.05 | 610 | 2,682.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 88.0 | 0.15 | -49.12 | 0.29 | 0.30 | 0.30 | 0.11 | 2981 | 16,929.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 89.0 | 0.01 | -50.00 | 0.03 | 0.02 | 0.03 | 0.01 | 316 | 2,295.00 |
| OPTCUR | USDINR | 03-Oct-25 | CE | 82.75 | 3.46 | 0.00 | 3.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 03-Oct-25 | PE | 82.75 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 03-Oct-25 | CE | 83.0 | 3.22 | 0.00 | 3.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 03-Oct-25 | PE | 83.0 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 03-Oct-25 | CE | 83.25 | 2.98 | 0.00 | 2.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 03-Oct-25 | PE | 83.25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 03-Oct-25 | CE | 83.5 | 2.75 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
