| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPUSD | 26-Sep-25 | CE | 1.425 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | PE | 1.425 | 0.11 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | CE | 1.4299999999999999 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | PE | 1.4299999999999999 | 0.11 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | CE | 1.4350000000000001 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | PE | 1.4350000000000001 | 0.12 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | CE | 1.4399999999999999 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPUSD | 26-Sep-25 | PE | 1.4399999999999999 | 0.12 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 26-Sep-25 | FF | - | 60.00 | -0.25 | 60.15 | 60.05 | 60.10 | 59.91 | 51 | 2,980.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 87.5 | 0.65 | -14.47 | 0.76 | 0.65 | 0.65 | 0.65 | 25 | 132.00 |
