| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLC India | 10.0 | 139.00 | 388.00 | 220.00 | 346.00 | 355.50 | 341.60 | 352.40 | 2.62 | 9.00 | 7,630,234 | 2,656,079,911.60 | 39.00 |
| Natl. Aluminium | 5.0 | 119.00 | 445.00 | 176.00 | 421.20 | 431.50 | 405.10 | 431.25 | 3.62 | 15.05 | 7,524,355 | 3,098,613,332.35 | 210.00 |
| H P C L | 10.0 | 281.30 | 508.00 | 316.00 | 398.00 | 398.75 | 396.70 | 394.40 | 0.90 | 3.60 | 4,241,199 | 1,694,308,385.05 | 243.00 |
| B H E L | 2.0 | 76.20 | 421.00 | 205.00 | 417.20 | 423.20 | 415.25 | 422.10 | 1.04 | 4.35 | 9,434,405 | 3,941,164,128.30 | 70.00 |
| Hindustan Zinc | 2.0 | 53.20 | 733.00 | 413.00 | 650.10 | 658.60 | 629.65 | 656.30 | 1.37 | 8.90 | 7,893,675 | 5,083,842,765.15 | 1,050.00 |
| Tata Elxsi | 10.0 | 488.20 | 6,734.00 | 3,945.00 | 4,345.00 | 4,369.90 | 4,310.00 | 4,338.00 | 0.06 | 2.40 | 191,626 | 831,250,737.80 | 750.00 |
| HMT | 10.0 | 13.70 | 75.00 | 41.00 | 57.40 | 57.45 | 56.49 | 57.00 | 0.47 | 0.27 | 6,192 | 351,914.53 | 0.00 |
| Bhagyanagar Ind | 2.0 | 55.60 | 350.00 | 70.00 | 281.00 | 287.40 | 271.15 | 285.00 | 1.68 | 4.70 | 126,826 | 35,989,082.05 | 0.00 |
| Kotak Mah. Bank | 1.0 | 135.90 | 453.00 | 345.00 | 388.55 | 389.15 | 387.00 | 387.75 | 0.23 | 0.90 | 15,059,212 | 5,859,300,196.10 | 65.00 |
| ITI | 10.0 | 15.10 | 373.00 | 233.00 | 303.00 | 303.20 | 292.00 | 300.00 | 0.10 | 0.30 | 4,401,502 | 1,339,029,709.75 | 0.00 |