| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I G Petrochems | 10.0 | 428.80 | 519.00 | 318.00 | 437.95 | 450.00 | 431.00 | 444.25 | 2.53 | 10.95 | 28,173 | 12,446,555.35 | 50.00 |
| Rajapalayam Mill | 10.0 | 462.40 | 1,020.00 | 668.00 | 783.20 | 848.00 | 800.00 | 840.00 | 4.97 | 39.75 | 2,883 | 2,328,369.20 | 5.00 |
| Balrampur Chini | 1.0 | 192.70 | 627.00 | 393.00 | 531.80 | 534.90 | 527.95 | 530.75 | 0.21 | 1.10 | 168,536 | 89,451,621.35 | 350.00 |
| Timken India | 10.0 | 395.30 | 3,775.00 | 2,832.00 | 3,647.20 | 3,652.00 | 3,580.10 | 3,630.00 | 0.70 | 25.20 | 37,681 | 136,595,962.80 | 25.00 |
| Welspun Living | 1.0 | 42.50 | 153.00 | 107.00 | 139.99 | 141.36 | 138.31 | 140.35 | 1.11 | 1.54 | 691,668 | 96,961,604.31 | 10.00 |
| Inv.& Prec.Cast. | 10.0 | 102.80 | 712.00 | 397.00 | 638.90 | 638.90 | 611.00 | 631.70 | 0.31 | 1.95 | 3,210 | 2,022,772.85 | 10.00 |
| Vinati Organics | 1.0 | 310.30 | 2,040.00 | 1,204.00 | 1,321.80 | 1,338.90 | 1,330.20 | 1,329.60 | 0.35 | 4.70 | 24,858 | 33,381,273.80 | 850.00 |
| Andhra Sugars | 2.0 | 101.70 | 107.00 | 63.00 | 87.39 | 88.85 | 86.23 | 88.02 | 1.35 | 1.17 | 135,612 | 11,887,644.25 | 40.00 |
| Ganesha Ecosphe. | 10.0 | 484.10 | 1,720.00 | 653.00 | 957.00 | 973.70 | 936.00 | 972.30 | 1.71 | 16.30 | 228,182 | 218,227,885.10 | 35.00 |
| Gufic BioScience | 1.0 | 62.70 | 409.00 | 268.00 | 319.60 | 324.00 | 315.10 | 320.95 | 0.66 | 2.10 | 83,064 | 26,564,945.40 | 10.00 |