| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orient Tech. | 10.0 | 77.80 | 467.00 | 222.00 | 279.80 | 296.00 | 277.55 | 286.50 | 2.93 | 8.15 | 161,628 | 45,114,603.40 | 18.00 |
| Hoac Foods | 10.0 | 57.90 | 579.00 | 169.00 | 555.55 | 579.00 | 525.35 | 564.40 | 2.07 | 11.45 | 2,625 | 1,453,725.00 | 0.00 |
| Medicamen Organ. | 10.0 | 24.80 | 50.00 | 20.00 | 25.20 | 25.20 | 24.00 | 24.00 | 0.83 | 0.20 | 14,000 | 342,400.00 | 0.00 |
| Slone Infosys. | 10.0 | 75.10 | 371.00 | 160.00 | 175.00 | 175.00 | 160.00 | 168.95 | 4.55 | 8.05 | 800 | 142,800.00 | 0.00 |
| Gajanand Inter. | 10.0 | 19.70 | 16.00 | 6.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 9,000 | 79,350.00 | 0.00 |
| Quest Laborato. | 10.0 | 54.90 | 153.00 | 75.00 | 115.95 | 123.50 | 115.95 | 121.30 | 5.07 | 5.85 | 50,400 | 5,722,980.00 | 0.00 |
| GP Eco Solutions | 10.0 | 52.90 | 617.00 | 264.00 | 449.95 | 484.90 | 449.80 | 482.20 | 8.82 | 39.10 | 68,200 | 30,148,170.00 | 0.00 |
| Positron Energy | 10.0 | 129.80 | 395.00 | 106.00 | 207.00 | 207.25 | 202.50 | 207.25 | 4.99 | 9.85 | 9,900 | 1,931,205.00 | 0.00 |
| Shivalic Power | 10.0 | 46.20 | 139.00 | 59.00 | 76.50 | 77.20 | 75.00 | 75.90 | 0.33 | 0.25 | 15,000 | 1,137,060.00 | 0.00 |
| Kataria Indust. | 10.0 | 50.70 | 129.00 | 86.00 | 101.25 | 101.25 | 101.00 | 101.00 | 0.00 | 0.00 | 1,800 | 183,390.00 | 0.00 |